| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:20:21 PM | 2.420 | 0 |
| 2024-09-18 | 2:50:39 PM | 2.410 | 0 |
| 2024-09-18 | 2:21:05 PM | 2.380 | 0 |
| 2024-09-18 | 1:50:28 PM | 2.400 | 0 |
| 2024-09-18 | 1:20:57 PM | 2.410 | 0 |
| 2024-09-18 | 12:50:35 PM | 2.400 | 0 |
| 2024-09-18 | 12:21:05 PM | 2.400 | 0 |
| 2024-09-18 | 11:50:31 AM | 2.400 | 0 |
| 2024-09-18 | 11:21:01 AM | 2.390 | 0 |
| 2024-09-18 | 10:50:38 AM | 2.400 | 0 |
| 2024-09-18 | 10:20:58 AM | 2.390 | 0 |
| 2024-09-18 | 9:50:33 AM | 2.390 | 0 |
| 2024-09-18 | 9:21:01 AM | 2.400 | 0 |