| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:05:15 PM | 1.300 | 0 |
| 2024-08-12 | 3:50:40 PM | 1.270 | 0 |
| 2024-08-12 | 3:35:25 PM | 1.340 | 0 |
| 2024-08-12 | 3:20:20 PM | 1.360 | 0 |
| 2024-08-12 | 2:50:36 PM | 1.370 | 0 |
| 2024-08-12 | 2:21:00 PM | 1.370 | 0 |
| 2024-08-12 | 1:50:44 PM | 1.390 | 0 |
| 2024-08-12 | 1:21:03 PM | 1.380 | 0 |
| 2024-08-12 | 12:50:39 PM | 1.380 | 0 |
| 2024-08-12 | 12:21:04 PM | 1.370 | 0 |
| 2024-08-12 | 11:50:33 AM | 1.380 | 0 |
| 2024-08-12 | 11:20:55 AM | 1.380 | 0 |
| 2024-08-12 | 10:50:41 AM | 1.370 | 0 |