BNP Paribas Call 180 DHI 17.01.20.../ DE000PN7E8R1 /
| 8/16/2024 10:50:36 AM | Chg. +0.040 | Volume | Bid10:55:12 AM | Ask10:55:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +2.88% | 0 Turnover: 0.000 |
1.420Bid Size: 6,900 | 1.460Ask Size: 6,900 | 1.450 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:50:36 AM | 1.430 | 0 |
| 8/16/2024 | 10:20:47 AM | 1.440 | 0 |
| 8/16/2024 | 9:50:37 AM | 1.440 | 0 |
| 8/16/2024 | 9:20:53 AM | 1.440 | 0 |
| 8/16/2024 | 8:50:32 AM | 1.440 | 0 |
| 8/16/2024 | 8:20:43 AM | 1.450 | 0 |
| 8/15/2024 | 9:50:30 PM | 1.390 | 0 |
| 8/15/2024 | 9:20:23 PM | 1.380 | 0 |
| 8/15/2024 | 8:50:29 PM | 1.380 | 0 |
| 8/15/2024 | 8:20:46 PM | 1.380 | 0 |
| 8/15/2024 | 7:50:23 PM | 1.400 | 0 |
| 8/15/2024 | 7:20:54 PM | 1.380 | 0 |
| 8/15/2024 | 7:05:22 PM | 1.380 | 0 |
All quotes in EUR
