BNP Paribas Call 180 CVX 20.06.20.../ DE000PN7EFU9 /
| 2024-10-11 9:50:40 PM | Chg. 0.000 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 30,000 | 0.290Ask Size: 30,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:40 PM | 0.270 | 0 |
| 2024-10-11 | 9:20:38 PM | 0.280 | 0 |
| 2024-10-11 | 8:50:38 PM | 0.280 | 0 |
| 2024-10-11 | 8:20:54 PM | 0.280 | 0 |
| 2024-10-11 | 7:50:29 PM | 0.280 | 0 |
| 2024-10-11 | 7:20:56 PM | 0.270 | 0 |
| 2024-10-11 | 7:05:28 PM | 0.270 | 0 |
| 2024-10-11 | 6:50:29 PM | 0.270 | 0 |
| 2024-10-11 | 6:35:34 PM | 0.280 | 0 |
| 2024-10-11 | 6:20:19 PM | 0.270 | 0 |
| 2024-10-11 | 6:05:31 PM | 0.270 | 0 |
| 2024-10-11 | 5:50:36 PM | 0.270 | 0 |
| 2024-10-11 | 5:35:20 PM | 0.270 | 0 |
All quotes in EUR
