| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:21:14 PM | 0.450 | 0 |
| 2024-07-10 | 5:05:19 PM | 0.450 | 0 |
| 2024-07-10 | 4:50:35 PM | 0.450 | 0 |
| 2024-07-10 | 4:35:29 PM | 0.450 | 0 |
| 2024-07-10 | 4:20:30 PM | 0.450 | 0 |
| 2024-07-10 | 4:05:14 PM | 0.450 | 0 |
| 2024-07-10 | 3:50:42 PM | 0.430 | 0 |
| 2024-07-10 | 3:35:24 PM | 0.440 | 0 |
| 2024-07-10 | 3:20:31 PM | 0.440 | 0 |
| 2024-07-10 | 2:50:37 PM | 0.430 | 0 |
| 2024-07-10 | 2:21:20 PM | 0.430 | 0 |
| 2024-07-10 | 1:50:40 PM | 0.430 | 0 |
| 2024-07-10 | 1:21:19 PM | 0.430 | 0 |