BNP Paribas Call 180 CME 20.12.20.../ DE000PC25VU0 /
| 7/18/2024 5:21:03 PM | Chg. +0.100 | Volume | Bid5:32:18 PM | Ask5:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +3.98% | 0 Turnover: 0.000 |
2.600Bid Size: 12,000 | 2.650Ask Size: 12,000 | 2.610 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:03 PM | 2.610 | 0 |
| 7/18/2024 | 5:05:17 PM | 2.590 | 0 |
| 7/18/2024 | 4:50:40 PM | 2.530 | 0 |
| 7/18/2024 | 4:35:28 PM | 2.510 | 0 |
| 7/18/2024 | 4:20:13 PM | 2.500 | 0 |
| 7/18/2024 | 4:05:18 PM | 2.470 | 0 |
| 7/18/2024 | 3:50:34 PM | 2.470 | 0 |
| 7/18/2024 | 3:35:28 PM | 2.530 | 0 |
| 7/18/2024 | 3:20:13 PM | 2.480 | 0 |
| 7/18/2024 | 2:50:32 PM | 2.520 | 0 |
| 7/18/2024 | 2:20:57 PM | 2.520 | 0 |
| 7/18/2024 | 1:50:32 PM | 2.520 | 0 |
| 7/18/2024 | 1:20:57 PM | 2.520 | 0 |
All quotes in EUR
