BNP Paribas Call 180 CME 20.12.20.../ DE000PC25VU0 /
| 18/07/2024 15:20:13 | Chg. -0.030 | Volume | Bid15:23:46 | Ask15:23:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | -1.20% | 0 Turnover: 0.000 |
2.470Bid Size: 6,000 | 2.570Ask Size: 6,000 | 2.550 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:13 | 2.480 | 0 |
| 18/07/2024 | 14:50:32 | 2.520 | 0 |
| 18/07/2024 | 14:20:57 | 2.520 | 0 |
| 18/07/2024 | 13:50:32 | 2.520 | 0 |
| 18/07/2024 | 13:20:57 | 2.520 | 0 |
| 18/07/2024 | 12:50:31 | 2.510 | 0 |
| 18/07/2024 | 12:20:51 | 2.510 | 0 |
| 18/07/2024 | 11:50:41 | 2.520 | 0 |
| 18/07/2024 | 11:21:00 | 2.510 | 0 |
| 18/07/2024 | 10:50:34 | 2.510 | 0 |
| 18/07/2024 | 10:20:58 | 2.530 | 0 |
| 18/07/2024 | 09:50:40 | 2.530 | 0 |
| 18/07/2024 | 09:20:50 | 2.540 | 0 |
All quotes in EUR
