| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:55 PM | 1.990 | 0 |
| 2024-07-15 | 11:50:34 AM | 1.990 | 0 |
| 2024-07-15 | 11:21:02 AM | 2.000 | 0 |
| 2024-07-15 | 10:50:36 AM | 1.980 | 0 |
| 2024-07-15 | 10:20:53 AM | 1.980 | 0 |
| 2024-07-15 | 9:50:30 AM | 1.970 | 0 |
| 2024-07-15 | 9:20:48 AM | 1.950 | 0 |
| 2024-07-15 | 8:50:37 AM | 1.950 | 0 |
| 2024-07-15 | 8:20:44 AM | 1.950 | 0 |