| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:16 PM | 2.880 | 0 |
| 2024-08-13 | 6:05:20 PM | 2.870 | 0 |
| 2024-08-13 | 5:50:29 PM | 2.870 | 0 |
| 2024-08-13 | 5:35:19 PM | 2.880 | 0 |
| 2024-08-13 | 5:21:07 PM | 2.870 | 0 |
| 2024-08-13 | 5:05:24 PM | 2.830 | 0 |
| 2024-08-13 | 4:50:31 PM | 2.810 | 0 |
| 2024-08-13 | 4:35:27 PM | 2.800 | 0 |
| 2024-08-13 | 4:20:24 PM | 2.820 | 0 |
| 2024-08-13 | 4:05:12 PM | 2.840 | 0 |
| 2024-08-13 | 3:50:45 PM | 2.910 | 0 |
| 2024-08-13 | 3:35:21 PM | 2.950 | 0 |
| 2024-08-13 | 3:20:18 PM | 2.900 | 0 |