BNP Paribas Call 180 BX 16.01.202.../ DE000PC5DVF6 /
| 2024-10-18 9:50:32 PM | Chg. +0.160 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +8.56% | 0 Turnover: 0.000 |
1.980Bid Size: 4,300 | 2.020Ask Size: 4,300 | 2.140 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:32 PM | 2.030 | 0 |
| 2024-10-18 | 9:20:42 PM | 2.060 | 0 |
| 2024-10-18 | 8:50:31 PM | 2.080 | 0 |
| 2024-10-18 | 8:20:55 PM | 2.110 | 0 |
| 2024-10-18 | 7:50:38 PM | 2.120 | 0 |
| 2024-10-18 | 7:20:57 PM | 2.140 | 0 |
| 2024-10-18 | 7:05:26 PM | 2.110 | 0 |
| 2024-10-18 | 6:50:32 PM | 2.120 | 0 |
| 2024-10-18 | 6:35:24 PM | 2.120 | 0 |
| 2024-10-18 | 6:20:19 PM | 2.100 | 0 |
| 2024-10-18 | 6:05:26 PM | 2.060 | 0 |
| 2024-10-18 | 5:50:36 PM | 2.040 | 0 |
| 2024-10-18 | 5:35:26 PM | 2.060 | 0 |
All quotes in EUR
