| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:14 PM | 2.010 | 0 |
| 2024-10-18 | 5:05:27 PM | 1.960 | 0 |
| 2024-10-18 | 4:50:40 PM | 1.970 | 0 |
| 2024-10-18 | 4:35:39 PM | 1.980 | 0 |
| 2024-10-18 | 4:20:26 PM | 1.990 | 0 |
| 2024-10-18 | 4:05:28 PM | 1.940 | 0 |
| 2024-10-18 | 3:50:35 PM | 1.900 | 0 |
| 2024-10-18 | 3:35:27 PM | 1.890 | 0 |
| 2024-10-18 | 3:20:21 PM | 1.870 | 0 |
| 2024-10-18 | 2:50:43 PM | 1.870 | 0 |
| 2024-10-18 | 2:21:15 PM | 1.880 | 0 |
| 2024-10-18 | 1:50:34 PM | 1.910 | 0 |
| 2024-10-18 | 1:21:14 PM | 1.890 | 0 |