BNP Paribas Call 180 ADSK 20.12.2.../ DE000PN2HTN9 /
| 9/27/2024 9:50:30 PM | Chg. +0.100 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +1.20% | 0 Turnover: 0.000 |
8.450Bid Size: 2,000 | -Ask Size: - | 8.620 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:30 PM | 8.440 | 0 |
| 9/27/2024 | 9:20:39 PM | 8.430 | 0 |
| 9/27/2024 | 8:50:41 PM | 8.420 | 0 |
| 9/27/2024 | 8:20:52 PM | 8.440 | 0 |
| 9/27/2024 | 7:50:38 PM | 8.430 | 0 |
| 9/27/2024 | 7:20:56 PM | 8.450 | 0 |
| 9/27/2024 | 7:05:14 PM | 8.510 | 0 |
| 9/27/2024 | 6:50:29 PM | 8.500 | 0 |
| 9/27/2024 | 6:35:23 PM | 8.460 | 0 |
| 9/27/2024 | 6:20:25 PM | 8.440 | 0 |
| 9/27/2024 | 6:05:21 PM | 8.430 | 0 |
| 9/27/2024 | 5:50:30 PM | 8.480 | 0 |
| 9/27/2024 | 5:35:20 PM | 8.500 | 0 |
All quotes in EUR
