| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:20:27 PM | 8.120 | 0 |
| 2024-09-23 | 2:50:39 PM | 8.150 | 0 |
| 2024-09-23 | 2:21:09 PM | 8.120 | 0 |
| 2024-09-23 | 1:50:45 PM | 8.130 | 0 |
| 2024-09-23 | 1:21:09 PM | 8.130 | 0 |
| 2024-09-23 | 12:50:37 PM | 8.150 | 0 |
| 2024-09-23 | 12:21:03 PM | 8.150 | 0 |
| 2024-09-23 | 11:50:45 AM | 8.150 | 0 |
| 2024-09-23 | 11:21:12 AM | 8.110 | 0 |
| 2024-09-23 | 10:50:43 AM | 8.160 | 0 |
| 2024-09-23 | 10:21:05 AM | 8.150 | 0 |
| 2024-09-23 | 9:50:42 AM | 8.100 | 0 |
| 2024-09-23 | 9:21:15 AM | 8.010 | 0 |