| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:15 PM | 8.480 | 0 |
| 2024-09-27 | 5:05:16 PM | 8.480 | 0 |
| 2024-09-27 | 4:50:44 PM | 8.530 | 0 |
| 2024-09-27 | 4:35:34 PM | 8.510 | 0 |
| 2024-09-27 | 4:20:18 PM | 8.520 | 0 |
| 2024-09-27 | 4:05:14 PM | 8.490 | 0 |
| 2024-09-27 | 3:50:32 PM | 8.470 | 0 |
| 2024-09-27 | 3:35:31 PM | 8.620 | 0 |
| 2024-09-27 | 3:20:26 PM | 8.600 | 0 |
| 2024-09-27 | 2:50:43 PM | 8.590 | 0 |
| 2024-09-27 | 2:21:19 PM | 8.560 | 0 |
| 2024-09-27 | 1:50:37 PM | 8.550 | 0 |
| 2024-09-27 | 1:21:21 PM | 8.530 | 0 |