BNP Paribas Call 180 ADSK 20.12.2.../ DE000PN2HTN9 /
| 27/09/2024 21:50:30 | Chg. +0.100 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +1.20% | 0 Turnover: 0.000 |
8.450Bid Size: 2,000 | -Ask Size: - | 8.620 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:50:30 | 8.440 | 0 |
| 27/09/2024 | 21:20:39 | 8.430 | 0 |
| 27/09/2024 | 20:50:41 | 8.420 | 0 |
| 27/09/2024 | 20:20:52 | 8.440 | 0 |
| 27/09/2024 | 19:50:38 | 8.430 | 0 |
| 27/09/2024 | 19:20:56 | 8.450 | 0 |
| 27/09/2024 | 19:05:14 | 8.510 | 0 |
| 27/09/2024 | 18:50:29 | 8.500 | 0 |
| 27/09/2024 | 18:35:23 | 8.460 | 0 |
| 27/09/2024 | 18:20:25 | 8.440 | 0 |
| 27/09/2024 | 18:05:21 | 8.430 | 0 |
| 27/09/2024 | 17:50:30 | 8.480 | 0 |
| 27/09/2024 | 17:35:20 | 8.500 | 0 |
All quotes in EUR
