BNP Paribas Call 18 NDX1 21.03.20.../ DE000PC9RSU3 /
| 10/3/2024 5:05:14 PM | Chg. -0.020 | Volume | Bid5:56:15 PM | Ask5:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -4.65% | - Turnover: - |
0.420Bid Size: 7,143 | 0.470Ask Size: 6,383 | 0.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 5:05:14 PM | 0.410 | 0 |
| 10/3/2024 | 4:06:11 PM | 0.420 | 0 |
| 10/3/2024 | 3:05:09 PM | 0.430 | 0 |
| 10/3/2024 | 2:06:20 PM | 0.420 | 0 |
| 10/3/2024 | 1:05:50 PM | 0.420 | 0 |
| 10/3/2024 | 12:05:59 PM | 0.400 | 0 |
| 10/3/2024 | 11:06:00 AM | 0.390 | 0 |
| 10/3/2024 | 8:13:16 AM | 0.410 | 0 |
| 10/2/2024 | 6:09:20 PM | 0.430 | 0 |
| 10/2/2024 | 5:05:27 PM | 0.420 | 0 |
| 10/2/2024 | 4:05:47 PM | 0.420 | 0 |
| 10/2/2024 | 3:04:56 PM | 0.430 | 0 |
| 10/2/2024 | 2:05:39 PM | 0.450 | 0 |
All quotes in EUR
