BNP Paribas Call 18 NDX1 21.03.20.../ DE000PC9RSU3 /
| 2024-10-03 4:06:11 PM | Chg. -0.010 | Volume | Bid2024-10-03 | Ask2024-10-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -2.33% | - Turnover: - |
0.420Bid Size: 19,000 | 0.460Ask Size: 19,000 | 0.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:06:11 PM | 0.420 | 0 |
| 2024-10-03 | 3:05:09 PM | 0.430 | 0 |
| 2024-10-03 | 2:06:20 PM | 0.420 | 0 |
| 2024-10-03 | 1:05:50 PM | 0.420 | 0 |
| 2024-10-03 | 12:05:59 PM | 0.400 | 0 |
| 2024-10-03 | 11:06:00 AM | 0.390 | 0 |
| 2024-10-03 | 8:13:16 AM | 0.410 | 0 |
| 2024-10-02 | 6:09:20 PM | 0.430 | 0 |
| 2024-10-02 | 5:05:27 PM | 0.420 | 0 |
| 2024-10-02 | 4:05:47 PM | 0.420 | 0 |
| 2024-10-02 | 3:04:56 PM | 0.430 | 0 |
| 2024-10-02 | 2:05:39 PM | 0.450 | 0 |
| 2024-10-02 | 1:05:30 PM | 0.460 | 0 |
All quotes in EUR
