| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:05:39 PM | 0.450 | 0 |
| 2024-10-02 | 1:05:30 PM | 0.460 | 0 |
| 2024-10-02 | 12:07:25 PM | 0.460 | 0 |
| 2024-10-02 | 11:07:02 AM | 0.450 | 0 |
| 2024-10-02 | 8:12:50 AM | 0.550 | 0 |
| 2024-10-01 | 6:09:29 PM | 0.530 | 0 |
| 2024-10-01 | 5:07:15 PM | 0.560 | 0 |
| 2024-10-01 | 4:05:52 PM | 0.560 | 0 |
| 2024-10-01 | 3:05:18 PM | 0.610 | 0 |
| 2024-10-01 | 2:05:38 PM | 0.610 | 0 |
| 2024-10-01 | 1:07:02 PM | 0.620 | 0 |
| 2024-10-01 | 12:05:58 PM | 0.610 | 0 |
| 2024-10-01 | 11:05:48 AM | 0.620 | 0 |