BNP Paribas Call 170 NUE 20.06.20.../ DE000PG3RFM6 /
| 8/14/2024 9:50:42 PM | Chg. -0.090 | Volume | Bid9:52:42 PM | Ask9:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -10.84% | 0 Turnover: 0.000 |
0.750Bid Size: 6,900 | 0.790Ask Size: 6,900 | 0.820 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:42 PM | 0.740 | 0 |
| 8/14/2024 | 9:20:35 PM | 0.750 | 0 |
| 8/14/2024 | 8:50:38 PM | 0.750 | 0 |
| 8/14/2024 | 8:21:01 PM | 0.730 | 0 |
| 8/14/2024 | 7:50:42 PM | 0.710 | 0 |
| 8/14/2024 | 7:21:09 PM | 0.710 | 0 |
| 8/14/2024 | 7:05:15 PM | 0.700 | 0 |
| 8/14/2024 | 6:50:33 PM | 0.700 | 0 |
| 8/14/2024 | 6:35:28 PM | 0.700 | 0 |
| 8/14/2024 | 6:20:22 PM | 0.710 | 0 |
| 8/14/2024 | 6:05:30 PM | 0.730 | 0 |
| 8/14/2024 | 5:50:39 PM | 0.720 | 0 |
| 8/14/2024 | 5:35:21 PM | 0.720 | 0 |
All quotes in EUR
