BNP Paribas Call 170 NUE 20.06.20.../ DE000PG3RFM6 /
| 2024-07-16 12:50:33 PM | Chg. +0.020 | Volume | Bid12:52:27 PM | Ask12:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +1.07% | 0 Turnover: 0.000 |
1.900Bid Size: 5,200 | 2.100Ask Size: 5,200 | 1.890 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:33 PM | 1.890 | 0 |
| 2024-07-16 | 12:21:16 PM | 1.870 | 0 |
| 2024-07-16 | 11:50:31 AM | 1.870 | 0 |
| 2024-07-16 | 11:21:09 AM | 1.870 | 0 |
| 2024-07-16 | 10:50:36 AM | 1.870 | 0 |
| 2024-07-16 | 10:21:08 AM | 1.860 | 0 |
| 2024-07-16 | 9:50:34 AM | 1.870 | 0 |
| 2024-07-16 | 9:21:00 AM | 1.870 | 0 |
| 2024-07-16 | 8:50:35 AM | 1.870 | 0 |
| 2024-07-16 | 8:21:03 AM | 1.870 | 0 |
| 2024-07-15 | 9:50:32 PM | 1.870 | 0 |
| 2024-07-15 | 9:20:38 PM | 1.910 | 0 |
| 2024-07-15 | 8:50:37 PM | 1.900 | 0 |
All quotes in EUR
