| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:21:22 | 0,700 | 0 |
| 14.08.2024 | 17:05:21 | 0,700 | 0 |
| 14.08.2024 | 16:50:41 | 0,700 | 0 |
| 14.08.2024 | 16:35:36 | 0,700 | 0 |
| 14.08.2024 | 16:20:31 | 0,720 | 0 |
| 14.08.2024 | 16:05:24 | 0,720 | 0 |
| 14.08.2024 | 15:50:34 | 0,750 | 0 |
| 14.08.2024 | 15:35:34 | 0,780 | 0 |
| 14.08.2024 | 15:20:28 | 0,800 | 0 |
| 14.08.2024 | 14:50:35 | 0,800 | 0 |
| 14.08.2024 | 14:21:22 | 0,800 | 0 |
| 14.08.2024 | 13:50:32 | 0,810 | 0 |
| 14.08.2024 | 13:21:14 | 0,790 | 0 |