BNP Paribas Call 170 NUE 20.06.20.../ DE000PG3RFM6 /
| 17/09/2024 17:21:14 | Chg. +0.010 | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +1.25% | 0 Turnover: 0.000 |
0.810Bid Size: 14,200 | 0.850Ask Size: 14,200 | 0.830 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:21:14 | 0.810 | 0 |
| 17/09/2024 | 17:05:36 | 0.800 | 0 |
| 17/09/2024 | 16:50:40 | 0.800 | 0 |
| 17/09/2024 | 16:35:26 | 0.810 | 0 |
| 17/09/2024 | 16:20:22 | 0.830 | 0 |
| 17/09/2024 | 16:05:39 | 0.810 | 0 |
| 17/09/2024 | 15:50:47 | 0.780 | 0 |
| 17/09/2024 | 15:35:40 | 0.730 | 0 |
| 17/09/2024 | 15:20:25 | 0.710 | 0 |
| 17/09/2024 | 14:50:40 | 0.690 | 0 |
| 17/09/2024 | 13:50:42 | 0.790 | 0 |
| 17/09/2024 | 13:46:45 | 0.790 | 0 |
| 17/09/2024 | 13:21:16 | 0.780 | 0 |
All quotes in EUR
