BNP Paribas Call 170 NUE 20.06.20.../ DE000PG3RFM6 /
| 2024-07-16 4:20:21 PM | Chg. +0.030 | Volume | Bid4:26:16 PM | Ask4:26:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +1.60% | 0 Turnover: 0.000 |
1.930Bid Size: 10,400 | 1.970Ask Size: 10,400 | 1.920 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:21 PM | 1.900 | 0 |
| 2024-07-16 | 4:05:20 PM | 1.920 | 0 |
| 2024-07-16 | 3:50:34 PM | 1.900 | 0 |
| 2024-07-16 | 3:35:24 PM | 1.820 | 0 |
| 2024-07-16 | 3:20:21 PM | 1.850 | 0 |
| 2024-07-16 | 2:50:35 PM | 1.840 | 0 |
| 2024-07-16 | 2:21:23 PM | 1.860 | 0 |
| 2024-07-16 | 1:50:31 PM | 1.900 | 0 |
| 2024-07-16 | 1:21:10 PM | 1.900 | 0 |
| 2024-07-16 | 12:50:33 PM | 1.890 | 0 |
| 2024-07-16 | 12:21:16 PM | 1.870 | 0 |
| 2024-07-16 | 11:50:31 AM | 1.870 | 0 |
| 2024-07-16 | 11:21:09 AM | 1.870 | 0 |
All quotes in EUR
