BNP Paribas Call 170 LEN 20.09.20.../ DE000PC47Q06 /
| 2024-07-30 9:50:40 PM | Chg. +0.120 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +8.22% | 0 Turnover: 0.000 |
1.550Bid Size: 6,400 | 1.570Ask Size: 6,400 | 1.580 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:40 PM | 1.580 | 0 |
| 2024-07-30 | 9:20:39 PM | 1.520 | 0 |
| 2024-07-30 | 8:50:31 PM | 1.480 | 0 |
| 2024-07-30 | 8:21:04 PM | 1.550 | 0 |
| 2024-07-30 | 7:50:38 PM | 1.580 | 0 |
| 2024-07-30 | 7:21:08 PM | 1.520 | 0 |
| 2024-07-30 | 7:05:30 PM | 1.480 | 0 |
| 2024-07-30 | 6:50:37 PM | 1.500 | 0 |
| 2024-07-30 | 6:35:25 PM | 1.490 | 0 |
| 2024-07-30 | 6:20:24 PM | 1.460 | 0 |
| 2024-07-30 | 6:05:15 PM | 1.440 | 0 |
| 2024-07-30 | 5:50:39 PM | 1.450 | 0 |
| 2024-07-30 | 5:35:24 PM | 1.450 | 0 |
All quotes in EUR
