| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 17:21:20 | 1.070 | 0 |
| 25/07/2024 | 17:05:21 | 1.070 | 0 |
| 25/07/2024 | 16:50:38 | 0.990 | 0 |
| 25/07/2024 | 16:35:24 | 0.970 | 0 |
| 25/07/2024 | 16:20:24 | 0.950 | 0 |
| 25/07/2024 | 16:05:22 | 0.930 | 0 |
| 25/07/2024 | 15:50:36 | 0.940 | 0 |
| 25/07/2024 | 15:35:33 | 0.830 | 0 |
| 25/07/2024 | 15:20:22 | 0.880 | 0 |
| 25/07/2024 | 14:50:40 | 0.870 | 0 |
| 25/07/2024 | 14:21:08 | 0.850 | 0 |
| 25/07/2024 | 13:50:31 | 0.850 | 0 |
| 25/07/2024 | 13:21:09 | 0.840 | 0 |