BNP Paribas Call 170 DHI 20.06.20.../ DE000PG39372 /
| 7/17/2024 1:50:32 PM | Chg. -0.080 | Volume | Bid2:18:27 PM | Ask2:18:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -4.19% | 0 Turnover: 0.000 |
1.840Bid Size: 5,300 | 1.900Ask Size: 5,300 | 1.910 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:50:32 PM | 1.830 | 0 |
| 7/17/2024 | 1:20:58 PM | 1.850 | 0 |
| 7/17/2024 | 12:50:30 PM | 1.910 | 0 |
| 7/17/2024 | 12:21:00 PM | 1.890 | 0 |
| 7/17/2024 | 11:50:32 AM | 1.890 | 0 |
| 7/17/2024 | 11:20:54 AM | 1.890 | 0 |
| 7/17/2024 | 10:50:40 AM | 1.890 | 0 |
| 7/17/2024 | 10:20:51 AM | 1.890 | 0 |
| 7/17/2024 | 9:50:28 AM | 1.900 | 0 |
| 7/17/2024 | 9:20:51 AM | 1.890 | 0 |
| 7/17/2024 | 8:50:30 AM | 1.890 | 0 |
| 7/17/2024 | 8:20:53 AM | 1.900 | 0 |
| 7/16/2024 | 9:50:28 PM | 1.910 | 0 |
All quotes in EUR
