| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:58 PM | 1.400 | 0 |
| 2024-07-16 | 11:50:28 AM | 1.380 | 0 |
| 2024-07-16 | 11:20:56 AM | 1.390 | 0 |
| 2024-07-16 | 10:50:35 AM | 1.380 | 0 |
| 2024-07-16 | 10:20:53 AM | 1.370 | 0 |
| 2024-07-16 | 9:50:28 AM | 1.390 | 0 |
| 2024-07-16 | 9:20:46 AM | 1.380 | 0 |
| 2024-07-16 | 8:50:34 AM | 1.390 | 0 |
| 2024-07-16 | 8:20:49 AM | 1.390 | 0 |