| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:30 PM | 1.900 | 0 |
| 2024-07-16 | 8:50:29 PM | 1.870 | 0 |
| 2024-07-16 | 8:20:42 PM | 1.820 | 0 |
| 2024-07-16 | 7:50:27 PM | 1.800 | 0 |
| 2024-07-16 | 7:20:47 PM | 1.810 | 0 |
| 2024-07-16 | 7:05:18 PM | 1.810 | 0 |
| 2024-07-16 | 6:50:27 PM | 1.810 | 0 |
| 2024-07-16 | 6:35:27 PM | 1.800 | 0 |
| 2024-07-16 | 6:20:11 PM | 1.780 | 0 |
| 2024-07-16 | 6:05:18 PM | 1.760 | 0 |
| 2024-07-16 | 5:50:33 PM | 1.740 | 0 |
| 2024-07-16 | 5:35:19 PM | 1.760 | 0 |
| 2024-07-16 | 5:21:02 PM | 1.770 | 0 |