BNP Paribas Call 170 CVX 17.01.20.../ DE000PN28DM6 /
| 8/5/2024 7:21:00 PM | Chg. -0.060 | Volume | Bid7:42:06 PM | Ask7:42:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -22.22% | 0 Turnover: 0.000 |
0.210Bid Size: 40,000 | 0.250Ask Size: 40,000 | 0.220 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:21:00 PM | 0.210 | 0 |
| 8/5/2024 | 7:05:23 PM | 0.200 | 0 |
| 8/5/2024 | 6:50:34 PM | 0.190 | 0 |
| 8/5/2024 | 6:35:28 PM | 0.190 | 0 |
| 8/5/2024 | 6:20:20 PM | 0.210 | 0 |
| 8/5/2024 | 6:05:39 PM | 0.200 | 0 |
| 8/5/2024 | 5:50:31 PM | 0.190 | 0 |
| 8/5/2024 | 5:35:24 PM | 0.180 | 0 |
| 8/5/2024 | 5:21:27 PM | 0.170 | 0 |
| 8/5/2024 | 5:05:15 PM | 0.180 | 0 |
| 8/5/2024 | 4:50:51 PM | 0.180 | 0 |
| 8/5/2024 | 4:35:38 PM | 0.200 | 0 |
| 8/5/2024 | 4:20:22 PM | 0.210 | 0 |
All quotes in EUR
