| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:10 PM | 0.530 | 0 |
| 2024-06-28 | 5:05:15 PM | 0.520 | 0 |
| 2024-06-28 | 4:50:36 PM | 0.520 | 0 |
| 2024-06-28 | 4:35:36 PM | 0.520 | 0 |
| 2024-06-28 | 4:20:14 PM | 0.500 | 0 |
| 2024-06-28 | 4:05:20 PM | 0.510 | 0 |
| 2024-06-28 | 3:50:43 PM | 0.530 | 0 |
| 2024-06-28 | 3:35:31 PM | 0.560 | 0 |
| 2024-06-28 | 3:20:27 PM | 0.530 | 0 |
| 2024-06-28 | 2:50:37 PM | 0.530 | 0 |
| 2024-06-28 | 2:21:26 PM | 0.530 | 0 |
| 2024-06-28 | 1:50:44 PM | 0.530 | 0 |
| 2024-06-28 | 1:21:25 PM | 0.520 | 0 |