BNP Paribas Call 170 CVX 17.01.20.../ DE000PN28DM6 /
| 05/08/2024 17:50:31 | Chg. -0.080 | Volume | Bid17:53:22 | Ask17:53:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -29.63% | 0 Turnover: 0.000 |
0.200Bid Size: 40,000 | 0.240Ask Size: 40,000 | 0.220 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:50:31 | 0.190 | 0 |
| 05/08/2024 | 17:35:24 | 0.180 | 0 |
| 05/08/2024 | 17:21:27 | 0.170 | 0 |
| 05/08/2024 | 17:05:15 | 0.180 | 0 |
| 05/08/2024 | 16:50:51 | 0.180 | 0 |
| 05/08/2024 | 16:35:38 | 0.200 | 0 |
| 05/08/2024 | 16:20:22 | 0.210 | 0 |
| 05/08/2024 | 16:05:23 | 0.210 | 0 |
| 05/08/2024 | 15:50:46 | 0.220 | 0 |
| 05/08/2024 | 15:35:26 | 0.160 | 0 |
| 05/08/2024 | 15:20:16 | 0.140 | 0 |
| 05/08/2024 | 14:50:46 | 0.140 | 0 |
| 05/08/2024 | 14:21:21 | 0.130 | 0 |
All quotes in EUR
