BNP Paribas Call 170 CGM 20.12.20.../ DE000PC2XR66 /
| 2024-09-17 8:20:54 PM | Chg. +0.070 | Volume | Bid8:38:51 PM | Ask8:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | +2.65% | 0 Turnover: 0.000 |
2.710Bid Size: 3,000 | 2.830Ask Size: 3,000 | 3.030 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:20:54 PM | 2.710 | 0 |
| 2024-09-17 | 7:20:32 PM | 2.710 | 0 |
| 2024-09-17 | 6:21:10 PM | 2.730 | 0 |
| 2024-09-17 | 5:21:04 PM | 2.780 | 0 |
| 2024-09-17 | 4:21:21 PM | 2.840 | 0 |
| 2024-09-17 | 3:21:19 PM | 3.030 | 0 |
| 2024-09-17 | 2:21:08 PM | 2.960 | 0 |
| 2024-09-17 | 1:44:30 PM | 2.930 | 0 |
| 2024-09-17 | 1:21:05 PM | 2.970 | 0 |
| 2024-09-17 | 12:21:02 PM | 2.960 | 0 |
| 2024-09-17 | 11:21:06 AM | 2.910 | 0 |
| 2024-09-17 | 10:20:57 AM | 2.800 | 0 |
| 2024-09-17 | 9:20:55 AM | 2.860 | 0 |
All quotes in EUR
