| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:55 AM | 2.860 | 0 |
| 2024-09-17 | 8:20:54 AM | 2.640 | 0 |
| 2024-09-16 | 9:20:32 PM | 2.640 | 0 |
| 2024-09-16 | 8:20:52 PM | 2.630 | 0 |
| 2024-09-16 | 7:20:31 PM | 2.610 | 0 |
| 2024-09-16 | 6:21:12 PM | 2.590 | 0 |
| 2024-09-16 | 5:21:06 PM | 2.580 | 0 |
| 2024-09-16 | 4:21:17 PM | 2.610 | 0 |
| 2024-09-16 | 3:21:18 PM | 2.630 | 0 |
| 2024-09-16 | 2:21:05 PM | 2.640 | 0 |
| 2024-09-16 | 1:20:58 PM | 2.600 | 0 |
| 2024-09-16 | 12:21:06 PM | 2.600 | 0 |
| 2024-09-16 | 11:20:56 AM | 2.630 | 0 |