BNP Paribas Call 166 SIE 20.09.20.../ DE000PC1B733 /
| 2024-08-02 9:50:11 PM | Chg. -0.220 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -37.29% | 0 Turnover: 0.000 |
0.370Bid Size: 8,109 | 0.460Ask Size: 6,522 | 0.530 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:11 PM | 0.370 | 0 |
| 2024-08-02 | 9:20:11 PM | 0.380 | 0 |
| 2024-08-02 | 8:50:11 PM | 0.370 | 0 |
| 2024-08-02 | 8:20:25 PM | 0.370 | 0 |
| 2024-08-02 | 7:50:12 PM | 0.370 | 0 |
| 2024-08-02 | 7:20:32 PM | 0.370 | 0 |
| 2024-08-02 | 6:50:11 PM | 0.370 | 0 |
| 2024-08-02 | 6:20:30 PM | 0.370 | 0 |
| 2024-08-02 | 5:50:16 PM | 0.360 | 0 |
| 2024-08-02 | 5:20:52 PM | 0.360 | 0 |
| 2024-08-02 | 4:50:15 PM | 0.360 | 0 |
| 2024-08-02 | 4:21:00 PM | 0.350 | 0 |
| 2024-08-02 | 3:50:19 PM | 0.370 | 0 |
All quotes in EUR
