| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:20:36 | 1.220 | 0 |
| 09/07/2024 | 16:50:18 | 1.240 | 0 |
| 09/07/2024 | 16:20:56 | 1.290 | 0 |
| 09/07/2024 | 15:50:13 | 1.340 | 0 |
| 09/07/2024 | 15:20:48 | 1.330 | 0 |
| 09/07/2024 | 14:50:12 | 1.250 | 0 |
| 09/07/2024 | 14:20:41 | 1.370 | 0 |
| 09/07/2024 | 13:50:16 | 1.410 | 0 |
| 09/07/2024 | 13:20:39 | 1.400 | 0 |
| 09/07/2024 | 12:50:14 | 1.410 | 0 |
| 09/07/2024 | 12:20:33 | 1.470 | 0 |
| 09/07/2024 | 11:50:11 | 1.480 | 0 |
| 09/07/2024 | 11:20:37 | 1.480 | 0 |