BNP Paribas Call 165 ADS 18.12.20.../ DE000PC3Y509 /
| 01/11/2024 21:50:17 | Chg. +0.190 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +2.58% | 0 Turnover: 0.000 |
7.570Bid Size: 1,800 | 7.650Ask Size: 1,800 | 7.610 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:50:17 | 7.550 | 0 |
| 01/11/2024 | 21:20:15 | 7.550 | 0 |
| 01/11/2024 | 20:50:23 | 7.540 | 0 |
| 01/11/2024 | 20:20:30 | 7.560 | 0 |
| 01/11/2024 | 19:50:17 | 7.570 | 0 |
| 01/11/2024 | 19:20:44 | 7.560 | 0 |
| 01/11/2024 | 18:50:20 | 7.570 | 0 |
| 01/11/2024 | 18:20:41 | 7.590 | 0 |
| 01/11/2024 | 17:50:15 | 7.540 | 0 |
| 01/11/2024 | 17:20:49 | 7.610 | 0 |
| 01/11/2024 | 16:50:17 | 7.590 | 0 |
| 01/11/2024 | 16:21:00 | 7.540 | 0 |
| 01/11/2024 | 15:50:14 | 7.530 | 0 |
All quotes in EUR
