| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:20:59 PM | 7.370 | 0 |
| 2024-11-04 | 2:50:21 PM | 7.430 | 0 |
| 2024-11-04 | 2:20:40 PM | 7.520 | 0 |
| 2024-11-04 | 1:50:16 PM | 7.470 | 0 |
| 2024-11-04 | 1:20:42 PM | 7.510 | 0 |
| 2024-11-04 | 12:50:19 PM | 7.530 | 0 |
| 2024-11-04 | 12:20:50 PM | 7.530 | 0 |
| 2024-11-04 | 11:50:15 AM | 7.520 | 0 |
| 2024-11-04 | 11:20:43 AM | 7.600 | 0 |
| 2024-11-04 | 10:50:19 AM | 7.630 | 0 |
| 2024-11-04 | 10:20:47 AM | 7.580 | 0 |
| 2024-11-04 | 9:50:21 AM | 7.590 | 0 |
| 2024-11-04 | 9:20:35 AM | 7.620 | 0 |