BNP Paribas Call 165 ADS 18.12.20.../ DE000PC3Y509 /
| 2024-11-04 9:50:22 PM | Chg. -0.210 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | -2.78% | 0 Turnover: 0.000 |
7.340Bid Size: 1,800 | 7.420Ask Size: 1,800 | 7.630 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:50:22 PM | 7.340 | 0 |
| 2024-11-04 | 9:20:14 PM | 7.360 | 0 |
| 2024-11-04 | 8:50:22 PM | 7.380 | 0 |
| 2024-11-04 | 8:20:37 PM | 7.380 | 0 |
| 2024-11-04 | 7:50:19 PM | 7.390 | 0 |
| 2024-11-04 | 7:20:34 PM | 7.380 | 0 |
| 2024-11-04 | 6:50:15 PM | 7.380 | 0 |
| 2024-11-04 | 6:20:29 PM | 7.360 | 0 |
| 2024-11-04 | 5:50:16 PM | 7.350 | 0 |
| 2024-11-04 | 5:20:49 PM | 7.430 | 0 |
| 2024-11-04 | 4:50:16 PM | 7.440 | 0 |
| 2024-11-04 | 4:20:59 PM | 7.470 | 0 |
| 2024-11-04 | 3:50:14 PM | 7.380 | 0 |
All quotes in EUR
