| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:08 PM | 1.920 | 0 |
| 2024-07-26 | 5:05:24 PM | 1.910 | 0 |
| 2024-07-26 | 4:50:47 PM | 1.880 | 0 |
| 2024-07-26 | 4:35:36 PM | 1.880 | 0 |
| 2024-07-26 | 4:20:15 PM | 1.910 | 0 |
| 2024-07-26 | 4:05:32 PM | 1.860 | 0 |
| 2024-07-26 | 3:50:31 PM | 1.870 | 0 |
| 2024-07-26 | 3:35:31 PM | 1.850 | 0 |
| 2024-07-26 | 3:20:27 PM | 1.870 | 0 |
| 2024-07-26 | 2:50:32 PM | 1.870 | 0 |
| 2024-07-26 | 2:21:07 PM | 1.890 | 0 |
| 2024-07-26 | 1:50:46 PM | 1.880 | 0 |
| 2024-07-26 | 1:21:18 PM | 1.880 | 0 |