| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:06 PM | 1.400 | 0 |
| 2024-08-14 | 5:05:22 PM | 1.400 | 0 |
| 2024-08-14 | 4:50:34 PM | 1.400 | 0 |
| 2024-08-14 | 4:35:30 PM | 1.400 | 0 |
| 2024-08-14 | 4:20:24 PM | 1.420 | 0 |
| 2024-08-14 | 4:05:16 PM | 1.430 | 0 |
| 2024-08-14 | 3:50:30 PM | 1.470 | 0 |
| 2024-08-14 | 3:35:29 PM | 1.520 | 0 |
| 2024-08-14 | 3:20:23 PM | 1.550 | 0 |
| 2024-08-14 | 2:50:29 PM | 1.540 | 0 |
| 2024-08-14 | 2:21:07 PM | 1.540 | 0 |
| 2024-08-14 | 1:50:38 PM | 1.560 | 0 |
| 2024-08-14 | 1:20:57 PM | 1.540 | 0 |