| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:41 PM | 1.740 | 0 |
| 2024-07-15 | 7:21:02 PM | 1.790 | 0 |
| 2024-07-15 | 7:05:20 PM | 1.790 | 0 |
| 2024-07-15 | 6:50:32 PM | 1.790 | 0 |
| 2024-07-15 | 6:35:27 PM | 1.820 | 0 |
| 2024-07-15 | 6:20:22 PM | 1.830 | 0 |
| 2024-07-15 | 6:05:24 PM | 1.810 | 0 |
| 2024-07-15 | 5:50:32 PM | 1.820 | 0 |
| 2024-07-15 | 5:35:25 PM | 1.790 | 0 |
| 2024-07-15 | 5:21:10 PM | 1.800 | 0 |
| 2024-07-15 | 5:05:18 PM | 1.810 | 0 |
| 2024-07-15 | 4:50:40 PM | 1.780 | 0 |
| 2024-07-15 | 4:35:36 PM | 1.800 | 0 |