BNP Paribas Call 160 LEN 16.01.20.../ DE000PC47RN7 /
| 7/25/2024 5:35:18 PM | Chg. +0.170 | Volume | Bid5:45:44 PM | Ask5:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | +4.90% | 0 Turnover: 0.000 |
3.660Bid Size: 8,800 | 3.680Ask Size: 8,800 | 3.640 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:35:18 PM | 3.640 | 0 |
| 7/25/2024 | 5:21:20 PM | 3.630 | 0 |
| 7/25/2024 | 5:05:21 PM | 3.630 | 0 |
| 7/25/2024 | 4:50:38 PM | 3.530 | 0 |
| 7/25/2024 | 4:35:24 PM | 3.490 | 0 |
| 7/25/2024 | 4:20:24 PM | 3.470 | 0 |
| 7/25/2024 | 4:05:21 PM | 3.450 | 0 |
| 7/25/2024 | 3:50:36 PM | 3.470 | 0 |
| 7/25/2024 | 3:35:34 PM | 3.390 | 0 |
| 7/25/2024 | 3:20:23 PM | 3.440 | 0 |
| 7/25/2024 | 2:50:40 PM | 3.430 | 0 |
| 7/25/2024 | 2:21:07 PM | 3.400 | 0 |
| 7/25/2024 | 1:50:31 PM | 3.400 | 0 |
All quotes in EUR
