| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:21:22 | 3.800 | 0 |
| 04/10/2024 | 17:05:24 | 3.800 | 0 |
| 04/10/2024 | 16:50:41 | 3.870 | 0 |
| 04/10/2024 | 16:35:35 | 3.820 | 0 |
| 04/10/2024 | 16:20:23 | 3.870 | 0 |
| 04/10/2024 | 16:05:22 | 3.890 | 0 |
| 04/10/2024 | 15:50:36 | 3.920 | 0 |
| 04/10/2024 | 15:35:26 | 4.170 | 0 |
| 04/10/2024 | 15:20:24 | 4.390 | 0 |
| 04/10/2024 | 14:50:35 | 4.350 | 0 |
| 04/10/2024 | 14:21:06 | 4.240 | 0 |
| 04/10/2024 | 13:50:34 | 4.250 | 0 |
| 04/10/2024 | 13:21:18 | 4.260 | 0 |