| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 17:50:39 | 3.430 | 0 |
| 22/07/2024 | 17:35:19 | 3.390 | 0 |
| 22/07/2024 | 17:21:12 | 3.380 | 0 |
| 22/07/2024 | 17:05:28 | 3.370 | 0 |
| 22/07/2024 | 16:50:39 | 3.350 | 0 |
| 22/07/2024 | 16:35:23 | 3.350 | 0 |
| 22/07/2024 | 16:20:26 | 3.370 | 0 |
| 22/07/2024 | 16:05:19 | 3.280 | 0 |
| 22/07/2024 | 15:50:45 | 3.430 | 0 |
| 22/07/2024 | 15:35:32 | 3.470 | 0 |
| 22/07/2024 | 15:20:17 | 3.360 | 0 |
| 22/07/2024 | 14:50:41 | 3.380 | 0 |
| 22/07/2024 | 14:21:13 | 3.380 | 0 |