BNP Paribas Call 160 CVX 21.03.20.../ DE000PC9W8K5 /
| 05/08/2024 17:21:08 | Var. -0.170 | Volume | Denaro17:34:51 | Lettera17:34:51 | Max | Min |
|---|---|---|---|---|---|---|
| 0.470EUR | -26.56% | 0 Fatturato: 0.000 |
0.490Quantità in denaro: 26,000 | 0.530Quantità in lettera: 26,000 | 0.560 | 0.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:21:08 | 0.470 | 0 |
| 05/08/2024 | 17:05:29 | 0.480 | 0 |
| 05/08/2024 | 16:50:46 | 0.490 | 0 |
| 05/08/2024 | 16:35:25 | 0.510 | 0 |
| 05/08/2024 | 16:20:22 | 0.530 | 0 |
| 05/08/2024 | 16:05:27 | 0.530 | 0 |
| 05/08/2024 | 15:50:33 | 0.540 | 0 |
| 05/08/2024 | 15:35:30 | 0.460 | 0 |
| 05/08/2024 | 15:20:20 | 0.470 | 0 |
| 05/08/2024 | 14:50:39 | 0.470 | 0 |
| 05/08/2024 | 14:21:09 | 0.460 | 0 |
| 05/08/2024 | 13:50:32 | 0.470 | 0 |
| 05/08/2024 | 13:21:04 | 0.480 | 0 |
Tutte le quotazioni in EUR
