| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:50:29 | 0.480 | 0 |
| 09/10/2024 | 15:35:26 | 0.460 | 0 |
| 09/10/2024 | 15:20:12 | 0.460 | 0 |
| 09/10/2024 | 14:50:33 | 0.470 | 0 |
| 09/10/2024 | 14:21:06 | 0.480 | 0 |
| 09/10/2024 | 13:50:37 | 0.470 | 0 |
| 09/10/2024 | 13:20:53 | 0.480 | 0 |
| 09/10/2024 | 12:50:34 | 0.480 | 0 |
| 09/10/2024 | 12:21:00 | 0.480 | 0 |
| 09/10/2024 | 11:50:29 | 0.470 | 0 |
| 09/10/2024 | 11:20:58 | 0.480 | 0 |
| 09/10/2024 | 10:50:39 | 0.490 | 0 |
| 09/10/2024 | 10:20:47 | 0.490 | 0 |