BNP Paribas Call 160 CVX 20.06.20.../ DE000PN7EFT1 /
| 10/09/2024 21:50:29 | Chg. -0.070 | Volume | Bid21:55:43 | Ask21:55:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -14.89% | 0 Turnover: 0.000 |
0.400Bid Size: 26,000 | 0.460Ask Size: 26,000 | 0.470 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:50:29 | 0.400 | 0 |
| 10/09/2024 | 21:20:33 | 0.390 | 0 |
| 10/09/2024 | 20:50:26 | 0.390 | 0 |
| 10/09/2024 | 20:20:43 | 0.380 | 0 |
| 10/09/2024 | 19:50:23 | 0.390 | 0 |
| 10/09/2024 | 19:20:45 | 0.380 | 0 |
| 10/09/2024 | 19:05:17 | 0.390 | 0 |
| 10/09/2024 | 18:50:22 | 0.400 | 0 |
| 10/09/2024 | 18:35:21 | 0.400 | 0 |
| 10/09/2024 | 18:20:20 | 0.400 | 0 |
| 10/09/2024 | 18:05:24 | 0.400 | 0 |
| 10/09/2024 | 17:50:36 | 0.390 | 0 |
| 10/09/2024 | 17:35:14 | 0.400 | 0 |
All quotes in EUR
