BNP Paribas Call 160 CVX 20.06.20.../ DE000PN7EFT1 /
| 11/10/2024 21:50:33 | Chg. +0.020 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +2.70% | 0 Turnover: 0.000 |
0.750Bid Size: 22,000 | 0.770Ask Size: 22,000 | 0.780 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:33 | 0.760 | 0 |
| 11/10/2024 | 21:20:28 | 0.770 | 0 |
| 11/10/2024 | 20:50:30 | 0.780 | 0 |
| 11/10/2024 | 20:20:41 | 0.780 | 0 |
| 11/10/2024 | 19:50:22 | 0.780 | 0 |
| 11/10/2024 | 19:20:42 | 0.760 | 0 |
| 11/10/2024 | 19:05:23 | 0.760 | 0 |
| 11/10/2024 | 18:50:22 | 0.770 | 0 |
| 11/10/2024 | 18:35:28 | 0.780 | 0 |
| 11/10/2024 | 18:20:14 | 0.770 | 0 |
| 11/10/2024 | 18:05:15 | 0.770 | 0 |
| 11/10/2024 | 17:50:32 | 0.770 | 0 |
| 11/10/2024 | 17:35:15 | 0.760 | 0 |
All quotes in EUR
