| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:42 AM | 0.860 | 0 |
| 2024-11-13 | 9:20:56 AM | 0.850 | 0 |
| 2024-11-13 | 8:50:41 AM | 0.830 | 0 |
| 2024-11-13 | 8:20:50 AM | 0.840 | 0 |
| 2024-11-12 | 9:50:22 PM | 0.840 | 0 |
| 2024-11-12 | 9:20:31 PM | 0.850 | 0 |
| 2024-11-12 | 8:50:26 PM | 0.860 | 0 |
| 2024-11-12 | 8:20:51 PM | 0.860 | 0 |
| 2024-11-12 | 7:50:32 PM | 0.850 | 0 |
| 2024-11-12 | 7:20:55 PM | 0.850 | 0 |
| 2024-11-12 | 7:05:30 PM | 0.840 | 0 |
| 2024-11-12 | 6:50:34 PM | 0.850 | 0 |
| 2024-11-12 | 6:35:29 PM | 0.850 | 0 |