BNP Paribas Call 160 CGM 20.06.20.../ DE000PC1LU74 /
| 17/09/2024 20:20:39 | Chg. +0.060 | Volume | Bid21:07:36 | Ask21:07:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +1.48% | 0 Turnover: 0.000 |
4.100Bid Size: 3,000 | 4.220Ask Size: 3,000 | 4.430 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:20:39 | 4.110 | 0 |
| 17/09/2024 | 19:20:25 | 4.110 | 0 |
| 17/09/2024 | 18:20:56 | 4.130 | 0 |
| 17/09/2024 | 17:20:54 | 4.180 | 0 |
| 17/09/2024 | 16:20:59 | 4.240 | 0 |
| 17/09/2024 | 15:20:57 | 4.430 | 0 |
| 17/09/2024 | 14:20:56 | 4.360 | 0 |
| 17/09/2024 | 13:44:19 | 4.330 | 0 |
| 17/09/2024 | 13:20:53 | 4.370 | 0 |
| 17/09/2024 | 12:20:53 | 4.360 | 0 |
| 17/09/2024 | 11:20:52 | 4.310 | 0 |
| 17/09/2024 | 10:20:45 | 4.200 | 0 |
| 17/09/2024 | 09:20:44 | 4.260 | 0 |
All quotes in EUR
